| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:51:11 PM | 5.510 | 0 |
| 2024-06-10 | 3:06:35 PM | 5.500 | 0 |
| 2024-06-10 | 2:09:41 PM | 5.540 | 0 |
| 2024-06-10 | 1:24:38 PM | 5.570 | 0 |
| 2024-06-10 | 12:38:45 PM | 5.510 | 0 |
| 2024-06-10 | 11:41:50 AM | 5.460 | 0 |
| 2024-06-10 | 11:39:50 AM | 5.470 | 0 |
| 2024-06-10 | 10:50:15 AM | 5.530 | 0 |
| 2024-06-10 | 9:58:07 AM | 5.600 | 0 |
| 2024-06-10 | 9:34:13 AM | 5.680 | 0 |
| 2024-06-07 | 7:35:50 PM | 6.150 | 0 |
| 2024-06-07 | 6:33:29 PM | 6.150 | 0 |
| 2024-06-07 | 4:36:32 PM | 6.140 | 0 |