| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:32 AM | 5.990 | 0 |
| 2024-06-21 | 8:01:35 AM | 5.990 | 0 |
| 2024-06-20 | 9:35:47 PM | 5.990 | 0 |
| 2024-06-20 | 7:35:13 PM | 5.920 | 0 |
| 2024-06-20 | 5:36:06 PM | 5.840 | 0 |
| 2024-06-20 | 3:35:13 PM | 5.430 | 0 |
| 2024-06-20 | 1:35:13 PM | 5.530 | 0 |
| 2024-06-20 | 11:37:27 AM | 5.530 | 0 |
| 2024-06-20 | 9:36:45 AM | 5.520 | 0 |
| 2024-06-20 | 8:02:14 AM | 5.490 | 0 |
| 2024-06-19 | 9:37:02 PM | 5.490 | 0 |