| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:46:51 PM | 1.40 | 0 |
| 2024-09-18 | 7:47:28 PM | 1.42 | 0 |
| 2024-09-18 | 6:47:33 PM | 1.43 | 0 |
| 2024-09-18 | 5:57:16 PM | 1.43 | 0 |
| 2024-09-18 | 4:58:52 PM | 1.43 | 0 |
| 2024-09-18 | 3:57:49 PM | 1.46 | 0 |
| 2024-09-18 | 2:53:38 PM | 1.40 | 0 |
| 2024-09-18 | 1:50:27 PM | 1.39 | 0 |
| 2024-09-18 | 11:46:35 AM | 1.40 | 0 |
| 2024-09-18 | 8:41:14 AM | 1.41 | 0 |
| 2024-09-17 | 9:39:20 PM | 1.43 | 0 |
| 2024-09-17 | 8:39:28 PM | 1.42 | 0 |
| 2024-09-17 | 7:39:43 PM | 1.40 | 0 |