| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:15 AM | 5.750 | 0 |
| 5/30/2024 | 9:40:10 PM | 5.690 | 0 |
| 5/30/2024 | 8:20:17 PM | 5.550 | 0 |
| 5/30/2024 | 7:20:16 PM | 5.510 | 0 |
| 5/30/2024 | 6:20:34 PM | 5.530 | 0 |
| 5/30/2024 | 5:20:42 PM | 5.580 | 0 |
| 5/30/2024 | 4:20:37 PM | 5.580 | 0 |
| 5/30/2024 | 3:20:52 PM | 5.540 | 0 |
| 5/30/2024 | 2:20:30 PM | 5.580 | 0 |
| 5/30/2024 | 1:20:28 PM | 5.590 | 0 |
| 5/30/2024 | 12:20:31 PM | 5.620 | 0 |
| 5/30/2024 | 11:20:29 AM | 5.580 | 0 |
| 5/30/2024 | 10:20:22 AM | 5.620 | 0 |