| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:08 PM | 0.427 | 0 |
| 2024-06-06 | 11:33:07 AM | 0.437 | 0 |
| 2024-06-06 | 9:16:00 AM | 0.465 | 0 |
| 2024-06-05 | 5:00:47 PM | 0.504 | 0 |
| 2024-06-05 | 4:33:11 PM | 0.503 | 0 |
| 2024-06-05 | 3:33:10 PM | 0.479 | 0 |
| 2024-06-05 | 2:33:12 PM | 0.484 | 0 |
| 2024-06-05 | 1:33:12 PM | 0.463 | 0 |
| 2024-06-05 | 12:33:11 PM | 0.483 | 0 |
| 2024-06-05 | 11:33:13 AM | 0.524 | 0 |
| 2024-06-05 | 9:16:12 AM | 0.532 | 0 |
| 2024-06-04 | 5:00:46 PM | 0.550 | 0 |
| 2024-06-04 | 4:33:11 PM | 0.545 | 0 |