| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:22:04 PM | 4.39 | 0 |
| 2024-06-10 | 3:17:01 PM | 4.33 | 0 |
| 2024-06-10 | 2:23:35 PM | 4.35 | 0 |
| 2024-06-10 | 1:23:03 PM | 4.34 | 0 |
| 2024-06-10 | 12:15:30 PM | 4.30 | 0 |
| 2024-06-10 | 11:12:23 AM | 4.29 | 0 |
| 2024-06-10 | 9:26:33 AM | 4.25 | 0 |
| 2024-06-07 | 6:19:44 PM | 4.28 | 0 |
| 2024-06-07 | 5:18:29 PM | 4.26 | 0 |
| 2024-06-07 | 4:19:14 PM | 4.28 | 0 |
| 2024-06-07 | 3:14:08 PM | 4.35 | 0 |
| 2024-06-07 | 2:20:17 PM | 4.45 | 0 |
| 2024-06-07 | 1:23:27 PM | 4.44 | 0 |