| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:25:00 | 0.97 | 0 |
| 29/05/2024 | 13:28:47 | 0.95 | 0 |
| 29/05/2024 | 13:25:00 | 0.95 | 0 |
| 29/05/2024 | 11:48:39 | 0.96 | 0 |
| 29/05/2024 | 11:43:09 | 0.96 | 0 |
| 29/05/2024 | 11:25:00 | 0.96 | 0 |
| 29/05/2024 | 11:00:39 | 0.95 | 0 |
| 29/05/2024 | 10:19:41 | 0.94 | 0 |
| 29/05/2024 | 10:03:59 | 0.95 | 0 |
| 29/05/2024 | 09:47:03 | 0.95 | 0 |
| 29/05/2024 | 09:25:00 | 0.94 | 0 |
| 29/05/2024 | 09:15:11 | 0.95 | 0 |
| 28/05/2024 | 17:25:00 | 0.93 | 0 |