| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:02:04 AM | 8.990 | 0 |
| 2024-06-14 | 9:48:41 AM | 9.040 | 0 |
| 2024-06-14 | 8:54:41 AM | 8.860 | 0 |
| 2024-06-13 | 9:44:56 PM | 8.860 | 0 |
| 2024-06-13 | 9:27:55 PM | 8.950 | 0 |
| 2024-06-13 | 8:16:50 PM | 9.010 | 0 |
| 2024-06-13 | 7:15:54 PM | 9.000 | 0 |
| 2024-06-13 | 6:04:25 PM | 8.970 | 0 |
| 2024-06-13 | 4:48:29 PM | 9.030 | 0 |
| 2024-06-13 | 4:36:41 PM | 9.140 | 0 |
| 2024-06-13 | 3:47:37 PM | 9.260 | 0 |
| 2024-06-13 | 3:46:03 PM | 9.160 | 0 |
| 2024-06-13 | 2:34:31 PM | 9.410 | 0 |