| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:28 AM | 3.0200 | 0 |
| 2024-09-19 | 9:42:25 AM | 3.0200 | 0 |
| 2024-09-19 | 8:00:08 AM | 2.9900 | 0 |
| 2024-09-18 | 9:41:51 PM | 3.0300 | 0 |
| 2024-09-18 | 7:42:12 PM | 3.0700 | 0 |
| 2024-09-18 | 5:42:22 PM | 3.0700 | 0 |
| 2024-09-18 | 3:42:17 PM | 3.0700 | 0 |
| 2024-09-18 | 1:42:02 PM | 3.0100 | 0 |
| 2024-09-18 | 11:42:13 AM | 3.0100 | 0 |
| 2024-09-18 | 9:42:27 AM | 3.0100 | 0 |
| 2024-09-18 | 8:00:59 AM | 3.0100 | 0 |
| 2024-09-17 | 9:41:26 PM | 3.0000 | 0 |
| 2024-09-17 | 7:41:42 PM | 2.9400 | 0 |