| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:28:26 PM | 3.20 | 0 |
| 2024-09-18 | 7:08:40 PM | 3.24 | 0 |
| 2024-09-18 | 5:24:55 PM | 3.21 | 0 |
| 2024-09-18 | 1:57:20 PM | 3.17 | 0 |
| 2024-09-18 | 1:11:43 PM | 3.16 | 0 |
| 2024-09-18 | 8:55:20 AM | 3.17 | 0 |
| 2024-09-17 | 8:27:11 PM | 3.12 | 0 |
| 2024-09-17 | 7:05:42 PM | 3.09 | 0 |
| 2024-09-17 | 5:00:36 PM | 3.09 | 0 |
| 2024-09-17 | 1:27:27 PM | 3.17 | 0 |
| 2024-09-17 | 1:12:39 PM | 3.17 | 0 |
| 2024-09-17 | 8:51:56 AM | 3.16 | 0 |
| 2024-09-16 | 8:27:46 PM | 3.17 | 0 |