| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 18:34:02 | 17.735 | - |
| 17/06/2024 | 18:33:52 | 17.730 | - |
| 17/06/2024 | 18:32:35 | 17.735 | - |
| 17/06/2024 | 18:32:31 | 17.730 | - |
| 17/06/2024 | 18:31:40 | 17.735 | - |
| 17/06/2024 | 18:31:33 | 17.730 | - |
| 17/06/2024 | 18:30:53 | 17.735 | - |
| 17/06/2024 | 18:30:44 | 17.730 | - |
| 17/06/2024 | 18:29:55 | 17.735 | - |
| 17/06/2024 | 18:29:41 | 17.730 | - |
| 17/06/2024 | 18:29:37 | 17.735 | - |
| 17/06/2024 | 18:28:13 | 17.730 | - |
| 17/06/2024 | 18:27:23 | 17.725 | - |