| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:38 AM | 3.040 | 0 |
| 2024-09-20 | 9:28:32 AM | 3.030 | 0 |
| 2024-09-20 | 8:50:43 AM | 3.040 | 0 |
| 2024-09-20 | 8:30:17 AM | 3.040 | 0 |
| 2024-09-19 | 7:36:38 PM | 3.090 | 0 |
| 2024-09-19 | 7:01:51 PM | 3.060 | 0 |
| 2024-09-19 | 6:06:47 PM | 3.050 | 0 |
| 2024-09-19 | 5:31:22 PM | 3.070 | 0 |
| 2024-09-19 | 5:19:14 PM | 3.100 | 0 |
| 2024-09-19 | 4:31:36 PM | 3.140 | 0 |
| 2024-09-19 | 3:54:09 PM | 3.150 | 0 |
| 2024-09-19 | 3:38:44 PM | 3.190 | 0 |
| 2024-09-19 | 2:47:11 PM | 3.070 | 0 |