| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:30:57 AM | 2.160 | 0 |
| 2024-06-14 | 10:54:44 AM | 2.160 | 0 |
| 2024-06-14 | 10:44:09 AM | 2.160 | 0 |
| 2024-06-14 | 9:51:52 AM | 2.160 | 0 |
| 2024-06-14 | 8:25:34 AM | 2.160 | 0 |
| 2024-06-14 | 8:20:15 AM | 2.160 | 0 |
| 2024-06-13 | 7:26:14 PM | 2.220 | 0 |
| 2024-06-13 | 6:31:13 PM | 2.170 | 0 |
| 2024-06-13 | 5:31:30 PM | 2.160 | 0 |
| 2024-06-13 | 4:39:51 PM | 2.130 | 0 |
| 2024-06-13 | 4:31:31 PM | 2.140 | 0 |
| 2024-06-13 | 3:55:28 PM | 2.140 | 0 |
| 2024-06-13 | 3:46:21 PM | 2.160 | 0 |