| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:34:56 PM | 3.100 | 0 |
| 2024-09-17 | 6:33:23 PM | 3.110 | 0 |
| 2024-09-17 | 5:57:03 PM | 3.110 | 0 |
| 2024-09-17 | 5:41:06 PM | 3.130 | 0 |
| 2024-09-17 | 4:43:07 PM | 3.120 | 0 |
| 2024-09-17 | 3:46:46 PM | 3.110 | 0 |
| 2024-09-17 | 3:02:23 PM | 3.170 | 0 |
| 2024-09-17 | 2:11:17 PM | 3.160 | 0 |
| 2024-09-17 | 1:13:55 PM | 3.170 | 0 |
| 2024-09-17 | 12:21:42 PM | 3.150 | 0 |
| 2024-09-17 | 11:35:20 AM | 3.180 | 0 |
| 2024-09-17 | 10:59:28 AM | 3.180 | 0 |
| 2024-09-17 | 10:33:58 AM | 3.180 | 0 |