| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:48 AM | 3.2900 | 0 |
| 2024-09-19 | 9:41:39 AM | 3.2900 | 0 |
| 2024-09-19 | 8:00:39 AM | 3.2600 | 0 |
| 2024-09-18 | 9:41:20 PM | 3.3000 | 0 |
| 2024-09-18 | 7:40:05 PM | 3.3400 | 0 |
| 2024-09-18 | 5:40:06 PM | 3.3300 | 0 |
| 2024-09-18 | 3:42:00 PM | 3.3300 | 0 |
| 2024-09-18 | 1:40:56 PM | 3.2700 | 0 |
| 2024-09-18 | 11:41:11 AM | 3.2800 | 0 |
| 2024-09-18 | 9:40:58 AM | 3.2800 | 0 |
| 2024-09-18 | 8:01:01 AM | 3.2800 | 0 |
| 2024-09-17 | 9:40:37 PM | 3.2700 | 0 |
| 2024-09-17 | 7:40:09 PM | 3.2200 | 0 |