| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:00:16 AM | 3.4300 | 0 |
| 2024-09-18 | 9:41:14 PM | 3.4600 | 0 |
| 2024-09-18 | 7:40:36 PM | 3.5000 | 0 |
| 2024-09-18 | 5:41:12 PM | 3.4900 | 0 |
| 2024-09-18 | 3:40:10 PM | 3.4800 | 0 |
| 2024-09-18 | 1:40:24 PM | 3.4400 | 0 |
| 2024-09-18 | 11:40:47 AM | 3.4500 | 0 |
| 2024-09-18 | 9:40:54 AM | 3.4500 | 0 |
| 2024-09-18 | 8:00:52 AM | 3.4400 | 0 |
| 2024-09-17 | 9:40:53 PM | 3.4300 | 0 |
| 2024-09-17 | 7:41:01 PM | 3.3800 | 0 |
| 2024-09-17 | 5:41:47 PM | 3.4100 | 0 |
| 2024-09-17 | 3:41:27 PM | 3.3900 | 0 |