| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:45 AM | 1.7900 | 0 |
| 2024-06-04 | 9:01:17 AM | 1.7900 | 0 |
| 2024-06-03 | 9:45:36 PM | 1.7900 | 0 |
| 2024-06-03 | 7:45:33 PM | 1.7900 | 0 |
| 2024-06-03 | 5:45:27 PM | 1.8000 | 0 |
| 2024-06-03 | 3:45:00 PM | 1.8100 | 0 |
| 2024-06-03 | 1:45:21 PM | 1.8100 | 0 |
| 2024-06-03 | 11:45:46 AM | 1.8100 | 0 |
| 2024-06-03 | 9:46:53 AM | 1.8000 | 0 |
| 2024-06-03 | 9:01:59 AM | 1.7900 | 0 |