| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:38:17 PM | 0.200 | - |
| 2024-09-19 | 7:35:16 PM | 0.200 | - |
| 2024-09-19 | 7:32:16 PM | 0.200 | - |
| 2024-09-19 | 7:29:16 PM | 0.200 | - |
| 2024-09-19 | 7:26:16 PM | 0.200 | - |
| 2024-09-19 | 7:23:15 PM | 0.200 | - |
| 2024-09-19 | 7:20:15 PM | 0.200 | - |
| 2024-09-19 | 7:17:15 PM | 0.200 | - |
| 2024-09-19 | 7:14:14 PM | 0.200 | - |
| 2024-09-19 | 7:11:14 PM | 0.200 | - |
| 2024-09-19 | 7:08:14 PM | 0.200 | - |
| 2024-09-19 | 7:05:14 PM | 0.200 | - |