| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:40 | 3,800 | 0 |
| 06.06.2024 | 21:20:23 | 3,840 | 0 |
| 06.06.2024 | 20:20:39 | 3,840 | 0 |
| 06.06.2024 | 19:20:26 | 3,800 | 0 |
| 06.06.2024 | 18:20:52 | 3,800 | 0 |
| 06.06.2024 | 17:20:56 | 3,790 | 0 |
| 06.06.2024 | 16:20:56 | 3,800 | 0 |
| 06.06.2024 | 15:20:57 | 3,860 | 0 |
| 06.06.2024 | 14:20:56 | 3,870 | 0 |
| 06.06.2024 | 13:20:52 | 3,850 | 0 |
| 06.06.2024 | 12:20:49 | 3,860 | 0 |
| 06.06.2024 | 11:20:56 | 3,870 | 0 |
| 06.06.2024 | 10:20:43 | 3,870 | 0 |