| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:54 AM | 2.250 | 0 |
| 2024-06-21 | 10:20:42 AM | 2.240 | 0 |
| 2024-06-21 | 9:20:49 AM | 2.190 | 0 |
| 2024-06-20 | 4:21:00 PM | 2.070 | 0 |
| 2024-06-20 | 3:21:05 PM | 2.070 | 0 |
| 2024-06-20 | 2:21:01 PM | 2.070 | 0 |
| 2024-06-20 | 1:20:58 PM | 2.070 | 0 |
| 2024-06-20 | 12:20:57 PM | 2.070 | 0 |
| 2024-06-20 | 11:21:01 AM | 2.100 | 0 |
| 2024-06-20 | 10:20:44 AM | 2.030 | 0 |
| 2024-06-20 | 9:20:45 AM | 1.940 | 0 |