| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 47.19 | - |
| 2024-04-23 | 12:30:00 AM | 47.19 | - |
| 2024-04-22 | 10:10:00 PM | 47.19 | - |
| 2024-04-22 | 10:00:00 PM | 47.19 | 27,936 |
| 2024-04-22 | 9:59:59 PM | 47.19 | 100 |
| 2024-04-22 | 9:59:59 PM | 47.19 | 100 |
| 2024-04-22 | 9:59:58 PM | 47.20 | 100 |
| 2024-04-22 | 9:59:57 PM | 47.20 | 190 |
| 2024-04-22 | 9:59:57 PM | 47.20 | 210 |
| 2024-04-22 | 9:59:52 PM | 47.19 | 100 |
| 2024-04-22 | 9:59:52 PM | 47.20 | 100 |
| 2024-04-22 | 9:59:52 PM | 47.20 | 117 |
| 2024-04-22 | 9:59:51 PM | 47.20 | 200 |