| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 15:04:25 | 4.040 | 0 |
| 20.09.2024 | 14:34:53 | 4.050 | 0 |
| 20.09.2024 | 14:04:34 | 4.040 | 0 |
| 20.09.2024 | 13:35:19 | 4.030 | 0 |
| 20.09.2024 | 13:08:56 | 4.030 | 0 |
| 20.09.2024 | 12:34:45 | 4.040 | 0 |
| 20.09.2024 | 12:04:07 | 4.040 | 0 |
| 20.09.2024 | 11:35:13 | 4.030 | 0 |
| 20.09.2024 | 11:04:48 | 4.040 | 0 |
| 20.09.2024 | 10:35:20 | 4.040 | 0 |
| 20.09.2024 | 10:04:41 | 4.050 | 0 |
| 20.09.2024 | 09:35:07 | 4.040 | 0 |
| 20.09.2024 | 09:04:07 | 4.040 | 0 |