| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:03:57 PM | 20.4700 | 100 |
| 2024-06-14 | 6:02:41 PM | 20.4700 | 100 |
| 2024-06-14 | 6:01:27 PM | 20.4700 | 100 |
| 2024-06-14 | 6:00:13 PM | 20.4700 | 100 |
| 2024-06-14 | 5:58:55 PM | 20.4700 | 100 |
| 2024-06-14 | 5:57:34 PM | 20.4700 | 100 |
| 2024-06-14 | 5:57:10 PM | 20.4700 | 100 |
| 2024-06-14 | 5:57:10 PM | 20.4600 | 100 |
| 2024-06-14 | 5:56:14 PM | 20.4700 | 100 |
| 2024-06-14 | 5:54:54 PM | 20.4600 | 100 |
| 2024-06-14 | 5:53:34 PM | 20.4600 | 100 |
| 2024-06-14 | 5:52:16 PM | 20.4600 | 100 |
| 2024-06-14 | 5:50:57 PM | 20.4600 | 100 |