| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:13:30 PM | 103.960 | 0 |
| 6/7/2024 | 3:43:05 PM | 103.700 | 0 |
| 6/7/2024 | 3:13:34 PM | 104.980 | 0 |
| 6/7/2024 | 2:43:45 PM | 105.000 | 0 |
| 6/7/2024 | 2:14:11 PM | 105.000 | 0 |
| 6/7/2024 | 1:44:07 PM | 105.140 | 0 |
| 6/7/2024 | 1:14:41 PM | 105.180 | 150 |
| 6/7/2024 | 1:13:56 PM | 105.160 | 0 |
| 6/7/2024 | 12:44:01 PM | 105.420 | 0 |
| 6/7/2024 | 12:30:09 PM | 105.420 | 10 |
| 6/7/2024 | 12:13:36 PM | 104.000 | 0 |
| 6/7/2024 | 11:43:32 AM | 104.000 | 0 |
| 6/7/2024 | 11:13:17 AM | 104.000 | 0 |