| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:07:06 PM | 0.89 | - |
| 2024-06-17 | 9:04:05 PM | 0.89 | - |
| 2024-06-17 | 9:01:05 PM | 0.89 | - |
| 2024-06-17 | 8:58:05 PM | 0.89 | - |
| 2024-06-17 | 8:55:04 PM | 0.89 | - |
| 2024-06-17 | 8:52:04 PM | 0.89 | - |
| 2024-06-17 | 8:49:04 PM | 0.89 | - |
| 2024-06-17 | 8:46:03 PM | 0.89 | - |
| 2024-06-17 | 8:43:03 PM | 0.89 | - |
| 2024-06-17 | 8:40:03 PM | 0.89 | - |
| 2024-06-17 | 8:37:03 PM | 0.89 | - |
| 2024-06-17 | 8:34:02 PM | 0.89 | - |
| 2024-06-17 | 8:31:02 PM | 0.89 | - |