| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:53:15 PM | 0.450 | - |
| 2024-06-14 | 5:47:29 PM | 0.440 | - |
| 2024-06-14 | 5:46:27 PM | 0.450 | - |
| 2024-06-14 | 5:45:10 PM | 0.440 | - |
| 2024-06-14 | 5:43:17 PM | 0.450 | - |
| 2024-06-14 | 5:39:16 PM | 0.440 | - |
| 2024-06-14 | 5:37:29 PM | 0.450 | - |
| 2024-06-14 | 5:15:00 PM | 0.440 | - |
| 2024-06-14 | 5:13:59 PM | 0.450 | - |
| 2024-06-14 | 5:11:09 PM | 0.440 | - |
| 2024-06-14 | 5:03:18 PM | 0.450 | - |
| 2024-06-14 | 5:02:32 PM | 0.450 | - |
| 2024-06-14 | 4:52:53 PM | 0.440 | - |