| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:00 AM | 2.7600 | 0 |
| 2024-09-19 | 9:41:46 AM | 2.7600 | 0 |
| 2024-09-19 | 8:00:11 AM | 2.7300 | 0 |
| 2024-09-18 | 9:41:27 PM | 2.7700 | 0 |
| 2024-09-18 | 7:42:05 PM | 2.8100 | 0 |
| 2024-09-18 | 5:41:51 PM | 2.8000 | 0 |
| 2024-09-18 | 3:41:56 PM | 2.8000 | 0 |
| 2024-09-18 | 1:41:00 PM | 2.7500 | 0 |
| 2024-09-18 | 11:40:08 AM | 2.7500 | 0 |
| 2024-09-18 | 9:40:07 AM | 2.7500 | 0 |
| 2024-09-18 | 8:00:58 AM | 2.7500 | 0 |
| 2024-09-17 | 9:41:04 PM | 2.7400 | 0 |
| 2024-09-17 | 7:41:37 PM | 2.6800 | 0 |