| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:46:53 PM | 1.6800 | 0 |
| 2024-06-05 | 5:46:59 PM | 1.6700 | 0 |
| 2024-06-05 | 3:47:09 PM | 1.6200 | 0 |
| 2024-06-05 | 1:46:11 PM | 1.5500 | 0 |
| 2024-06-05 | 11:46:34 AM | 1.5500 | 0 |
| 2024-06-05 | 9:46:32 AM | 1.5600 | 0 |
| 2024-06-05 | 9:01:32 AM | 1.6300 | 0 |
| 2024-06-04 | 9:46:58 PM | 1.7300 | 0 |
| 2024-06-04 | 7:47:01 PM | 1.7300 | 0 |
| 2024-06-04 | 5:47:05 PM | 1.7100 | 0 |
| 2024-06-04 | 3:46:38 PM | 1.7300 | 0 |
| 2024-06-04 | 1:46:40 PM | 1.7300 | 0 |
| 2024-06-04 | 11:45:48 AM | 1.7300 | 0 |