| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:47:30 PM | 9.94 | 0 |
| 2024-06-14 | 2:57:29 PM | 10.12 | 0 |
| 2024-06-14 | 1:41:09 PM | 10.12 | 0 |
| 2024-06-14 | 11:35:15 AM | 10.14 | 0 |
| 2024-06-14 | 8:10:29 AM | 10.19 | 0 |
| 2024-06-13 | 9:43:50 PM | 10.10 | 0 |
| 2024-06-13 | 8:43:51 PM | 10.16 | 0 |
| 2024-06-13 | 7:44:11 PM | 10.09 | 0 |
| 2024-06-13 | 6:43:57 PM | 9.98 | 0 |
| 2024-06-13 | 5:50:11 PM | 10.08 | 0 |
| 2024-06-13 | 3:58:52 PM | 10.17 | 0 |
| 2024-06-13 | 2:41:54 PM | 10.07 | 0 |
| 2024-06-13 | 12:53:04 PM | 10.01 | 0 |