| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:48:14 PM | 1.24 | 0 |
| 2024-09-24 | 4:36:36 PM | 1.22 | 0 |
| 2024-09-24 | 2:52:15 PM | 1.20 | 0 |
| 2024-09-24 | 1:38:52 PM | 1.18 | 0 |
| 2024-09-24 | 11:35:22 AM | 1.20 | 0 |
| 2024-09-24 | 8:13:08 AM | 1.20 | 0 |
| 2024-09-23 | 9:43:15 PM | 1.20 | 0 |
| 2024-09-23 | 8:43:02 PM | 1.20 | 0 |
| 2024-09-23 | 7:43:12 PM | 1.19 | 0 |
| 2024-09-23 | 6:43:28 PM | 1.18 | 0 |
| 2024-09-23 | 5:48:31 PM | 1.19 | 0 |
| 2024-09-23 | 3:57:27 PM | 1.18 | 0 |
| 2024-09-23 | 1:57:41 PM | 1.16 | 0 |