| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:24:25 AM | 2.710 | 0 |
| 2024-09-20 | 8:39:02 AM | 2.710 | 0 |
| 2024-09-20 | 8:26:38 AM | 2.710 | 0 |
| 2024-09-19 | 7:32:31 PM | 2.760 | 0 |
| 2024-09-19 | 7:16:38 PM | 2.760 | 0 |
| 2024-09-19 | 6:17:36 PM | 2.740 | 0 |
| 2024-09-19 | 5:29:47 PM | 2.740 | 0 |
| 2024-09-19 | 5:14:40 PM | 2.770 | 0 |
| 2024-09-19 | 4:30:26 PM | 2.800 | 0 |
| 2024-09-19 | 3:58:53 PM | 2.840 | 0 |
| 2024-09-19 | 3:07:22 PM | 2.750 | 0 |
| 2024-09-19 | 2:19:15 PM | 2.760 | 0 |
| 2024-09-19 | 1:25:30 PM | 2.730 | 0 |