| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:01:38 AM | 1.0300 | 0 |
| 2024-09-18 | 9:36:12 PM | 1.0100 | 0 |
| 2024-09-18 | 7:36:43 PM | 1.0100 | 0 |
| 2024-09-18 | 5:37:11 PM | 1.0000 | 0 |
| 2024-09-18 | 3:37:10 PM | 1.0200 | 0 |
| 2024-09-18 | 1:37:28 PM | 1.0300 | 0 |
| 2024-09-18 | 11:36:55 AM | 1.0300 | 0 |
| 2024-09-18 | 9:35:08 AM | 1.0300 | 0 |
| 2024-09-18 | 8:02:29 AM | 1.0300 | 0 |
| 2024-09-17 | 9:35:02 PM | 1.0300 | 0 |
| 2024-09-17 | 7:35:03 PM | 1.0300 | 0 |
| 2024-09-17 | 5:35:35 PM | 1.0600 | 0 |
| 2024-09-17 | 3:36:47 PM | 1.1800 | 0 |