| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:36 PM | 2.5900 | 0 |
| 2024-09-23 | 7:40:22 PM | 2.5500 | 0 |
| 2024-09-23 | 5:41:48 PM | 2.5800 | 0 |
| 2024-09-23 | 3:41:01 PM | 2.5800 | 0 |
| 2024-09-23 | 1:40:38 PM | 2.6800 | 0 |
| 2024-09-23 | 11:40:35 AM | 2.6800 | 0 |
| 2024-09-23 | 9:40:58 AM | 2.6800 | 0 |
| 2024-09-23 | 8:00:56 AM | 2.6600 | 0 |
| 2024-09-20 | 9:40:56 PM | 2.6400 | 0 |
| 2024-09-20 | 7:41:45 PM | 2.6800 | 0 |
| 2024-09-20 | 5:42:15 PM | 2.7500 | 0 |