| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:42:14 PM | 3.4600 | 0 |
| 2024-09-24 | 1:40:01 PM | 3.4200 | 0 |
| 2024-09-24 | 11:40:18 AM | 3.4200 | 0 |
| 2024-09-24 | 9:40:19 AM | 3.4200 | 0 |
| 2024-09-24 | 8:00:41 AM | 3.4200 | 0 |
| 2024-09-23 | 9:40:12 PM | 3.4700 | 0 |
| 2024-09-23 | 7:40:09 PM | 3.4700 | 0 |
| 2024-09-23 | 5:40:28 PM | 3.4700 | 0 |
| 2024-09-23 | 3:40:20 PM | 3.3600 | 0 |
| 2024-09-23 | 1:40:07 PM | 3.3300 | 0 |
| 2024-09-23 | 11:40:06 AM | 3.3300 | 0 |
| 2024-09-23 | 9:40:18 AM | 3.3000 | 0 |
| 2024-09-23 | 8:00:32 AM | 3.3000 | 0 |