| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:02:20 AM | 4.780 | 0 |
| 2024-06-14 | 10:00:47 AM | 4.740 | 0 |
| 2024-06-14 | 8:51:05 AM | 4.740 | 0 |
| 2024-06-13 | 9:43:08 PM | 4.760 | 0 |
| 2024-06-13 | 9:25:14 PM | 4.760 | 0 |
| 2024-06-13 | 8:11:33 PM | 4.770 | 0 |
| 2024-06-13 | 7:00:18 PM | 4.780 | 0 |
| 2024-06-13 | 5:58:29 PM | 4.840 | 0 |
| 2024-06-13 | 4:52:41 PM | 4.730 | 0 |
| 2024-06-13 | 4:37:08 PM | 4.730 | 0 |
| 2024-06-13 | 3:44:25 PM | 4.730 | 0 |
| 2024-06-13 | 3:39:13 PM | 4.700 | 0 |
| 2024-06-13 | 2:33:33 PM | 4.670 | 0 |