| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:48 AM | 8.360 | 0 |
| 2024-05-29 | 10:20:45 AM | 8.370 | 0 |
| 2024-05-29 | 9:20:45 AM | 8.370 | 0 |
| 2024-05-28 | 4:21:01 PM | 8.460 | 0 |
| 2024-05-28 | 3:21:00 PM | 8.510 | 0 |
| 2024-05-28 | 2:20:50 PM | 8.540 | 0 |
| 2024-05-28 | 1:20:48 PM | 8.520 | 0 |
| 2024-05-28 | 12:20:49 PM | 8.520 | 0 |
| 2024-05-28 | 11:20:52 AM | 8.590 | 0 |
| 2024-05-28 | 10:20:41 AM | 8.610 | 0 |
| 2024-05-28 | 9:20:44 AM | 8.620 | 0 |
| 2024-05-27 | 4:20:57 PM | 8.550 | 0 |
| 2024-05-27 | 3:20:59 PM | 8.560 | 0 |