| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:35:54 PM | 0.730 | 0 |
| 2024-05-15 | 4:21:04 PM | 0.720 | 0 |
| 2024-05-15 | 4:00:51 PM | 0.730 | 0 |
| 2024-05-15 | 3:50:38 PM | 0.730 | 0 |
| 2024-05-15 | 3:35:31 PM | 0.730 | 0 |
| 2024-05-15 | 3:21:11 PM | 0.720 | 0 |
| 2024-05-15 | 3:00:41 PM | 0.730 | 0 |
| 2024-05-15 | 2:50:25 PM | 0.730 | 0 |
| 2024-05-15 | 2:35:16 PM | 0.710 | 0 |
| 2024-05-15 | 2:20:54 PM | 0.700 | 0 |
| 2024-05-15 | 2:00:58 PM | 0.700 | 0 |
| 2024-05-15 | 1:50:31 PM | 0.700 | 0 |
| 2024-05-15 | 1:35:49 PM | 0.710 | 0 |