| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:52 AM | 0.5300 | 0 |
| 2024-06-06 | 9:35:25 AM | 0.5300 | 0 |
| 2024-06-06 | 8:01:58 AM | 0.5300 | 0 |
| 2024-06-05 | 9:35:23 PM | 0.5300 | 0 |
| 2024-06-05 | 7:37:13 PM | 0.5300 | 0 |
| 2024-06-05 | 5:37:04 PM | 0.5300 | 0 |
| 2024-06-05 | 3:36:18 PM | 0.5300 | 0 |
| 2024-06-05 | 1:37:16 PM | 0.5100 | 0 |
| 2024-06-05 | 11:37:34 AM | 0.5100 | 0 |
| 2024-06-05 | 9:37:28 AM | 0.5100 | 0 |
| 2024-06-05 | 8:01:40 AM | 0.5100 | 0 |
| 2024-06-04 | 9:36:50 PM | 0.5000 | 0 |
| 2024-06-04 | 7:36:52 PM | 0.4900 | 0 |