| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:04 PM | 2.12 | 0 |
| 2024-09-19 | 6:36:01 PM | 2.10 | 0 |
| 2024-09-19 | 5:35:54 PM | 2.08 | 0 |
| 2024-09-19 | 4:36:07 PM | 2.09 | 0 |
| 2024-09-19 | 3:36:03 PM | 2.13 | 0 |
| 2024-09-19 | 2:36:13 PM | 2.16 | 0 |
| 2024-09-19 | 1:36:11 PM | 2.16 | 0 |
| 2024-09-19 | 11:32:00 AM | 2.14 | 0 |
| 2024-09-19 | 8:11:02 AM | 2.17 | 0 |
| 2024-09-18 | 9:36:47 PM | 2.13 | 0 |
| 2024-09-18 | 8:35:52 PM | 2.13 | 0 |
| 2024-09-18 | 7:36:01 PM | 2.14 | 0 |
| 2024-09-18 | 6:36:05 PM | 2.14 | 0 |