| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:46:26 AM | 0.870 | 0 |
| 6/3/2024 | 8:31:26 AM | 0.870 | 0 |
| 5/31/2024 | 9:42:51 PM | 0.870 | 0 |
| 5/31/2024 | 8:42:27 PM | 0.880 | 0 |
| 5/31/2024 | 7:42:55 PM | 0.880 | 0 |
| 5/31/2024 | 6:42:55 PM | 0.870 | 0 |
| 5/31/2024 | 5:52:15 PM | 0.890 | 0 |
| 5/31/2024 | 4:52:55 PM | 0.880 | 0 |
| 5/31/2024 | 3:46:33 PM | 0.900 | 0 |
| 5/31/2024 | 1:53:20 PM | 0.860 | 0 |
| 5/31/2024 | 11:43:53 AM | 0.860 | 0 |
| 5/31/2024 | 8:32:48 AM | 0.860 | 0 |
| 5/30/2024 | 9:39:37 PM | 0.880 | 0 |