| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:50:46 AM | 1.700 | 0 |
| 2024-06-06 | 10:35:16 AM | 1.700 | 0 |
| 2024-06-06 | 10:21:20 AM | 1.710 | 0 |
| 2024-06-06 | 10:00:38 AM | 1.720 | 0 |
| 2024-06-06 | 9:50:57 AM | 1.710 | 0 |
| 2024-06-06 | 9:35:32 AM | 1.710 | 0 |
| 2024-06-06 | 9:21:00 AM | 1.720 | 0 |
| 2024-06-06 | 9:06:05 AM | 1.690 | 0 |
| 2024-06-06 | 8:50:33 AM | 1.690 | 0 |
| 2024-06-06 | 8:35:20 AM | 1.680 | 0 |
| 2024-06-06 | 8:21:13 AM | 1.680 | 0 |
| 2024-06-06 | 8:05:46 AM | 1.680 | 0 |
| 2024-06-05 | 9:35:38 PM | 1.680 | 0 |