| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:35:38 AM | 1.660 | 0 |
| 2024-06-03 | 11:20:23 AM | 1.660 | 0 |
| 2024-06-03 | 11:00:51 AM | 1.660 | 0 |
| 2024-06-03 | 10:50:56 AM | 1.660 | 0 |
| 2024-06-03 | 10:35:22 AM | 1.660 | 0 |
| 2024-06-03 | 10:21:23 AM | 1.650 | 0 |
| 2024-06-03 | 10:00:42 AM | 1.640 | 0 |
| 2024-06-03 | 9:50:57 AM | 1.640 | 0 |
| 2024-06-03 | 9:35:34 AM | 1.640 | 0 |
| 2024-06-03 | 9:21:21 AM | 1.650 | 0 |
| 2024-06-03 | 9:05:58 AM | 1.670 | 0 |
| 2024-06-03 | 8:50:35 AM | 1.660 | 0 |
| 2024-06-03 | 8:35:13 AM | 1.660 | 0 |