| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:40 PM | 6.470 | 0 |
| 2024-06-07 | 4:20:57 PM | 6.460 | 0 |
| 2024-06-07 | 4:00:32 PM | 6.440 | 0 |
| 2024-06-07 | 3:51:03 PM | 6.440 | 0 |
| 2024-06-07 | 3:35:56 PM | 6.340 | 0 |
| 2024-06-07 | 3:21:05 PM | 6.380 | 0 |
| 2024-06-07 | 3:01:01 PM | 6.330 | 0 |
| 2024-06-07 | 2:50:28 PM | 6.320 | 0 |
| 2024-06-07 | 2:35:21 PM | 6.340 | 0 |
| 2024-06-07 | 2:20:51 PM | 6.370 | 0 |
| 2024-06-07 | 2:01:04 PM | 6.350 | 0 |
| 2024-06-07 | 1:50:31 PM | 6.330 | 0 |
| 2024-06-07 | 1:35:46 PM | 6.320 | 0 |