| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:11:09 PM | 79.90 | 16 |
| 2024-04-24 | 12:59:51 PM | 79.85 | 4 |
| 2024-04-24 | 12:59:51 PM | 79.85 | 10 |
| 2024-04-24 | 12:59:51 PM | 79.85 | 1 |
| 2024-04-24 | 12:59:51 PM | 79.85 | 11 |
| 2024-04-24 | 12:59:51 PM | 79.85 | 61 |
| 2024-04-24 | 12:59:51 PM | 79.85 | 6 |
| 2024-04-24 | 12:56:01 PM | 80.10 | 5 |
| 2024-04-24 | 12:52:11 PM | 79.90 | 8 |
| 2024-04-24 | 12:51:39 PM | 80.05 | 29 |
| 2024-04-24 | 12:51:26 PM | 80.00 | 5 |
| 2024-04-24 | 12:46:46 PM | 80.00 | 5 |
| 2024-04-24 | 12:41:28 PM | 79.95 | 5 |