| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:12:13 AM | 7.925 | 0 |
| 2024-09-19 | 8:11:07 AM | 7.705 | 0 |
| 2024-09-19 | 8:06:12 AM | 7.700 | 0 |
| 2024-09-18 | 3:30:39 PM | 7.880 | 0 |
| 2024-09-18 | 10:30:21 AM | 7.900 | 0 |
| 2024-09-18 | 10:09:36 AM | 7.915 | 0 |
| 2024-09-18 | 9:13:39 AM | 7.920 | 0 |
| 2024-09-18 | 8:04:49 AM | 7.870 | 0 |
| 2024-09-17 | 3:47:07 PM | 7.905 | 0 |
| 2024-09-17 | 3:46:00 PM | 7.905 | 0 |
| 2024-09-17 | 11:38:35 AM | 7.935 | 0 |
| 2024-09-17 | 10:43:35 AM | 7.960 | 0 |
| 2024-09-17 | 10:01:09 AM | 7.945 | 0 |