| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:35:06 | 7.230 | 0 |
| 06/06/2024 | 08:01:06 | 7.230 | 0 |
| 05/06/2024 | 21:35:44 | 7.230 | 0 |
| 05/06/2024 | 19:36:12 | 7.210 | 0 |
| 05/06/2024 | 15:36:19 | 7.170 | 0 |
| 05/06/2024 | 13:36:40 | 7.160 | 0 |
| 05/06/2024 | 11:37:32 | 7.040 | 0 |
| 05/06/2024 | 09:36:53 | 7.020 | 0 |
| 05/06/2024 | 08:00:17 | 6.970 | 0 |
| 04/06/2024 | 21:35:22 | 6.910 | 0 |
| 04/06/2024 | 19:35:44 | 6.880 | 0 |
| 04/06/2024 | 17:37:27 | 6.880 | 0 |
| 04/06/2024 | 15:37:17 | 7.010 | 0 |