| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:37:30 | 0.2400 | 0 |
| 04/06/2024 | 11:36:49 | 0.2400 | 0 |
| 04/06/2024 | 09:35:11 | 0.2400 | 0 |
| 04/06/2024 | 08:01:10 | 0.2400 | 0 |
| 03/06/2024 | 21:37:32 | 0.2500 | 0 |
| 03/06/2024 | 19:36:02 | 0.2500 | 0 |
| 03/06/2024 | 17:36:51 | 0.2600 | 0 |
| 03/06/2024 | 15:36:48 | 0.2600 | 0 |
| 03/06/2024 | 13:37:20 | 0.2600 | 0 |
| 03/06/2024 | 11:36:20 | 0.2500 | 0 |
| 03/06/2024 | 09:36:55 | 0.2500 | 0 |
| 03/06/2024 | 08:02:18 | 0.2400 | 0 |