| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:44:52 PM | 2.82 | 0 |
| 2024-06-07 | 6:44:51 PM | 2.82 | 0 |
| 2024-06-07 | 5:47:06 PM | 2.82 | 0 |
| 2024-06-07 | 4:47:31 PM | 2.85 | 0 |
| 2024-06-07 | 3:50:07 PM | 2.82 | 0 |
| 2024-06-07 | 2:50:41 PM | 2.74 | 0 |
| 2024-06-07 | 1:39:42 PM | 2.75 | 0 |
| 2024-06-07 | 11:34:32 AM | 2.75 | 0 |
| 2024-06-07 | 8:09:20 AM | 2.77 | 0 |
| 2024-06-06 | 9:35:30 PM | 2.76 | 0 |
| 2024-06-06 | 8:35:27 PM | 2.74 | 0 |
| 2024-06-06 | 7:35:27 PM | 2.74 | 0 |
| 2024-06-06 | 6:35:28 PM | 2.72 | 0 |