| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:28:17 AM | 11.510 | 0 |
| 2024-06-10 | 7:31:38 PM | 11.250 | 0 |
| 2024-06-10 | 6:34:23 PM | 11.290 | 0 |
| 2024-06-10 | 4:46:06 PM | 11.150 | 0 |
| 2024-06-10 | 3:53:16 PM | 11.090 | 0 |
| 2024-06-10 | 3:39:42 PM | 11.010 | 0 |
| 2024-06-10 | 2:40:00 PM | 11.160 | 0 |
| 2024-06-10 | 1:44:37 PM | 11.140 | 0 |
| 2024-06-10 | 12:55:32 PM | 11.120 | 0 |
| 2024-06-10 | 11:55:20 AM | 10.930 | 0 |
| 2024-06-10 | 11:49:02 AM | 10.910 | 0 |
| 2024-06-10 | 11:09:24 AM | 10.970 | 0 |
| 2024-06-10 | 10:14:37 AM | 11.070 | 0 |