| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:54 PM | 3.290 | 0 |
| 2024-09-20 | 1:20:54 PM | 3.290 | 0 |
| 2024-09-20 | 12:20:51 PM | 3.250 | 0 |
| 2024-09-20 | 11:20:50 AM | 3.270 | 0 |
| 2024-09-20 | 10:20:40 AM | 3.270 | 0 |
| 2024-09-20 | 9:20:42 AM | 3.310 | 0 |
| 2024-09-19 | 4:21:07 PM | 3.310 | 0 |
| 2024-09-19 | 3:21:00 PM | 3.350 | 0 |
| 2024-09-19 | 2:20:54 PM | 3.340 | 0 |
| 2024-09-19 | 1:20:56 PM | 3.370 | 0 |
| 2024-09-19 | 12:20:50 PM | 3.400 | 0 |